V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 15:46:40 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 881,10 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:46:40 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 881,10 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:46:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:46:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:46:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 897,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:46:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 897,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:41:30 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,70 | 897,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:41:30 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,70 | 897,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:41:26 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,70 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:41:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:41:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:41:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 897,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:39:58 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,90 | 897,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:39:58 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,90 | 897,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:39:55 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,90 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:39:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:39:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:39:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 901,60 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:39:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 901,60 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:39:14 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,60 | 901,60 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:39:10 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,60 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:39:10 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:39:10 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:39:10 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 895,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:36:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 895,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:36:55 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:36:55 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:36:55 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 901,40 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:36:14 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,40 | 901,40 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:36:14 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,40 | 901,40 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:36:10 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,40 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:36:10 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:36:10 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 904,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:35:30 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,70 | 904,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:35:30 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,70 | 904,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:35:26 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,70 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:35:26 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,70 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:35:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:35:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:35:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 903,80 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:35:12 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 885,80 | 903,80 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:34:42 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 885,80 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:34:42 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 885,80 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:34:42 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:34:42 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 904,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:34:42 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 904,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:34:00 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,00 | 904,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:34:00 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,00 | 904,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:33:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:33:56 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.